24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.04% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.908 | $2.99 | $2.88 | $19.89万 | $9,219.65万 | -1.96% |
| 236 |
SUPERSuperVerse
|
$0.1605 | $0.1629 | $0.157 | $63.50万 | $7,331.00万 | -0.68% |
| 165 |
LSK应用链
|
$0.1664 | $0.1696 | $0.1623 | $96.41万 | $3,308.74万 | 0.24% |
| 463 |
CRDOBCRDOB
|
$141.93 | $148.01 | $129.97 | $20.09万 | — | 8.96% |
| 186 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $86.06万 | $6,851.31万 | -1.27% |
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.12万 | $1,397.15万 | -0.11% |
| 187 |
TSMBTSMB
|
$411.58 | $418.53 | $397.46 | $86.00万 | — | 3.22% |
| 15 |
UNIUniswap
|
$6.508 | $6.83 | $6.34 | $4,955.35万 | $40.33亿 | -3.54% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 121 |
LDOLido DAO
|
$0.3194 | $0.3322 | $0.3179 | $152.87万 | $2.71亿 | -2.15% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.12万 | $937.10万 | 1.12% |
| 179 |
VANAVana
|
$0.724 | $0.742 | $0.717 | $89.32万 | $2,268.46万 | -0.69% |
| 651 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 60 |
ZROLayerZero
|
$1.578 | $1.63 | $1.51 | $627.71万 | $1.74亿 | 3.88% |
| 134 |
ARArweave
|
$3.175 | $3.32 | $3.16 | $137.89万 | $2.17亿 | -2.40% |
| 629 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000553 | $8.00万 | $1.14亿 | 0.00% |
| 263 |
AAPLBAAPLB
|
$356.17 | $356.26 | $346.01 | $52.83万 | — | 1.99% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $16.01万 | $1,994.00万 | -1.12% |