24H 最高$0.23
24H 最低$0.2243
今日开盘$0.2258
24H 成交量$6.52万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.04% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.902 | $2.99 | $2.88 | $20.13万 | $9,219.65万 | -2.03% |
| 236 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $63.55万 | $7,331.00万 | -0.56% |
| 165 |
LSK应用链
|
$0.1663 | $0.1696 | $0.1623 | $96.42万 | $3,308.74万 | 0.42% |
| 462 |
CRDOBCRDOB
|
$140.61 | $148.01 | $129.97 | $20.25万 | — | 8.19% |
| 186 |
2ZDoubleZero
|
$0.01936 | $0.0203 | $0.01928 | $86.11万 | $6,851.31万 | -1.48% |
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.12万 | $1,397.15万 | -0.11% |
| 188 |
TSMBTSMB
|
$411.45 | $418.53 | $397.46 | $86.01万 | — | 3.43% |
| 15 |
UNIUniswap
|
$6.478 | $6.83 | $6.34 | $4,962.60万 | $40.33亿 | -3.73% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 120 |
LDOLido DAO
|
$0.3187 | $0.3322 | $0.3179 | $152.96万 | $2.71亿 | -2.30% |
| 638 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.14万 | $937.10万 | 1.88% |
| 179 |
VANAVana
|
$0.724 | $0.742 | $0.717 | $89.37万 | $2,268.46万 | -0.55% |
| 651 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 60 |
ZROLayerZero
|
$1.573 | $1.63 | $1.51 | $627.38万 | $1.74亿 | 3.69% |
| 133 |
ARArweave
|
$3.166 | $3.32 | $3.16 | $138.02万 | $2.17亿 | -2.67% |
| 629 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000553 | $7.99万 | $1.14亿 | 0.18% |
| 259 |
AAPLBAAPLB
|
$356.82 | $356.82 | $346.01 | $53.88万 | — | 2.18% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.89万 | $1,994.00万 | -0.84% |