24H 最高$0.00959
24H 最低$0.00918
今日开盘$0.00947
24H 成交量$46.55万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 441 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $22.31万 | $9,219.65万 | -2.03% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.54万 | $7,331.00万 | -0.87% |
| 165 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1623 | $96.61万 | $3,308.74万 | -0.36% |
| 460 |
CRDOBCRDOB
|
$138.55 | $148.01 | $130.19 | $20.60万 | — | 6.42% |
| 188 |
2ZDoubleZero
|
$0.01931 | $0.0203 | $0.01928 | $86.09万 | $6,851.31万 | -1.63% |
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | 0.00% |
| 187 |
TSMBTSMB
|
$410.15 | $418.53 | $397.60 | $86.25万 | — | 3.13% |
| 15 |
UNIUniswap
|
$6.467 | $6.83 | $6.34 | $4,987.46万 | $40.33亿 | -3.17% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 119 |
LDOLido DAO
|
$0.3175 | $0.3322 | $0.3166 | $154.17万 | $2.71亿 | -2.43% |
| 640 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0265 | $7.15万 | $937.10万 | 1.13% |
| 178 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $89.48万 | $2,268.46万 | -0.41% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | -0.28% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 60 |
ZROLayerZero
|
$1.568 | $1.63 | $1.51 | $628.75万 | $1.74亿 | 3.57% |
| 134 |
ARArweave
|
$3.155 | $3.32 | $3.15 | $137.87万 | $2.17亿 | -2.65% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 253 |
AAPLBAAPLB
|
$357.32 | $357.76 | $346.01 | $56.31万 | — | 2.34% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | -0.85% |