24H 最高$20.53
24H 最低$19.69
今日开盘$19.94
24H 成交量$26.64万
流通市值$1.96亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.72万 | $85.85亿 | -0.02% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.9 | $2.99 | $2.88 | $19.02万 | $9,219.65万 | -1.73% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.13% |
| 169 |
LSK应用链
|
$0.1651 | $0.1696 | $0.1623 | $94.54万 | $3,308.74万 | -0.36% |
| 464 |
CRDOBCRDOB
|
$143.41 | $148.01 | $129.97 | $19.76万 | — | 9.26% |
| 187 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $85.97万 | $6,851.31万 | -0.46% |
| 656 |
ARPAARPA Chain
|
$0.00905 | $0.0093 | $0.00895 | $6.10万 | $1,397.15万 | -0.22% |
| 191 |
TSMBTSMB
|
$414.25 | $418.53 | $397.46 | $84.96万 | — | 3.67% |
| 15 |
UNIUniswap
|
$6.501 | $6.83 | $6.34 | $4,878.39万 | $40.33亿 | -3.58% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 120 |
LDOLido DAO
|
$0.3185 | $0.3322 | $0.3179 | $152.84万 | $2.71亿 | -1.97% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.18万 | $937.10万 | 1.50% |
| 180 |
VANAVana
|
$0.723 | $0.742 | $0.717 | $88.82万 | $2,268.46万 | -0.41% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 61 |
ZROLayerZero
|
$1.58 | $1.63 | $1.51 | $620.84万 | $1.74亿 | 4.98% |
| 132 |
ARArweave
|
$3.166 | $3.32 | $3.16 | $137.67万 | $2.17亿 | -2.34% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.04万 | $1.14亿 | -0.18% |
| 260 |
AAPLBAAPLB
|
$355.51 | $356.00 | $346.01 | $53.61万 | — | 1.80% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.82万 | $1,994.00万 | -0.56% |